| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 25-Aug-2026 | 25.10 | 340.00 | PE | 35.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 5.10 | 13,350.00 | PE | 14.00 |
| OPTSTK | RVNL | 25-Aug-2026 | 28.17 | 260.00 | PE | 56.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 3.90 | 1,210.00 | PE | 46.00 |
| OPTSTK | INOXWIND | 25-Aug-2026 | 6.79 | 85.00 | PE | 49.00 |
| OPTSTK | NESTLEIND | 25-Aug-2026 | 0.90 | 1,350.00 | PE | 33.00 |
| OPTSTK | OIL | 25-Aug-2026 | 6.50 | 435.00 | PE | 39.00 |
| OPTSTK | PREMIERENE | 25-Aug-2026 | 40.25 | 1,040.00 | PE | 37.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 1.75 | 1,920.00 | PE | 39.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 26.00 | 200.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
