| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 23-Nov-2026 | 0.24 | 104.00 | PE | 46.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 2.00 | 1,620.00 | PE | 42.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 0.70 | 1,680.00 | PE | 39.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.30 | 910.00 | PE | 65.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 1.30 | 1,160.00 | PE | 68.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 8.55 | 302.50 | PE | 64.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 27.10 | 770.00 | PE | 62.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.14 | 205.00 | PE | 51.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 1.10 | 1,440.00 | PE | 72.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 3.25 | 3,000.00 | PE | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
