| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 30-Jun-2026 | 0.83 | 106.00 | PE | 56.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 2.35 | 1,840.00 | PE | 50.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 35.00 | 1,540.00 | PE | 45.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 14.70 | 9,300.00 | PE | 30.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 159.95 | 3,150.00 | PE | 43.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 199.40 | 3,200.00 | PE | 43.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 67.90 | 1,540.00 | PE | 43.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 23.90 | 1,580.00 | PE | 43.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 1.00 | 1,900.00 | PE | 35.00 |
| OPTSTK | LAURUSLABS | 30-Jun-2026 | 1.45 | 1,200.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
