| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 235.20 | 22,850.00 | PE | 2,622.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 36.00 | 2,320.00 | PE | 3,815.00 |
| OPTSTK | ITC | 23-Nov-2026 | 2.60 | 260.00 | PE | 8,363.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 4.60 | 450.00 | PE | 4,110.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 321.35 | 23,250.00 | PE | 2,525.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 49.45 | 2,360.00 | PE | 3,680.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 38.40 | 21,900.00 | PE | 2,472.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 64.30 | 22,200.00 | PE | 2,445.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 21.20 | 1,390.00 | PE | 3,716.00 |
| OPTSTK | INFY | 23-Nov-2026 | 19.25 | 1,140.00 | PE | 7,653.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
