| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 949.40 | 57,800.00 | PE | 2,000.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 110.30 | 54,700.00 | PE | 2,000.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 1,781.00 | 59,000.00 | PE | 1,979.00 |
| OPTSTK | BSE | 25-Aug-2026 | 117.30 | 3,600.00 | PE | 4,614.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 58.20 | 5,000.00 | PE | 4,818.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 44.95 | 53,400.00 | PE | 1,941.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 7.95 | 730.00 | PE | 6,814.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 90.75 | 54,400.00 | PE | 1,928.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 16.45 | 1,290.00 | PE | 5,042.00 |
| OPTSTK | DIVISLAB | 25-Aug-2026 | 221.45 | 8,000.00 | PE | 4,081.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
