| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 25-Aug-2026 | 11.30 | 740.00 | PE | 7,355.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 75.45 | 14,400.00 | PE | 1,999.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 3.82 | 190.00 | PE | 6,780.00 |
| OPTSTK | INFY | 25-Aug-2026 | 18.35 | 1,080.00 | PE | 7,768.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 221.20 | 55,600.00 | PE | 2,042.00 |
| OPTSTK | M&M | 25-Aug-2026 | 10.30 | 3,100.00 | PE | 5,118.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 31.00 | 1,150.00 | PE | 4,059.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 467.30 | 24,800.00 | PE | 2,182.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 51.45 | 23,550.00 | PE | 2,170.00 |
| OPTSTK | BSE | 25-Aug-2026 | 80.60 | 3,500.00 | PE | 4,715.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
