| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 509.00 | 23,750.00 | PE | 2,914.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 17.75 | 730.00 | PE | 9,306.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 23.40 | 22,150.00 | PE | 2,847.00 |
| OPTSTK | MCX | 29-Sep-2026 | 84.05 | 3,200.00 | PE | 5,946.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 153.95 | 14,275.00 | PE | 2,497.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 2.30 | 940.00 | PE | 5,750.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 3.85 | 350.00 | PE | 10,749.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 50.00 | 8,900.00 | PE | 4,578.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,148.80 | 57,300.00 | PE | 2,482.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 10.55 | 49,000.00 | PE | 2,420.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
