| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 18-Aug-2026 | 44.50 | 23,700.00 | PE | 3,255.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 275.55 | 55,900.00 | PE | 2,971.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 82.00 | 13,000.00 | PE | 7,156.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 120.10 | 54,800.00 | PE | 2,941.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 5.30 | 1,060.00 | PE | 5,870.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 4.05 | 22,300.00 | PE | 3,156.00 |
| OPTSTK | RELIANCE | 25-Aug-2026 | 13.40 | 1,280.00 | PE | 7,509.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 33.00 | 2,100.00 | PE | 8,112.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 9.70 | 1,090.00 | PE | 5,660.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 18.65 | 51,500.00 | PE | 2,814.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
