| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 828.25 | 24,100.00 | PE | 2,519.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.27 | 14.00 | PE | 3,715.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 17.60 | 11,000.00 | PE | 4,241.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 5.65 | 1,320.00 | PE | 3,865.00 |
| OPTSTK | M&M | 29-Sep-2026 | 65.35 | 3,100.00 | PE | 5,984.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 17.80 | 21,950.00 | PE | 2,432.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 173.20 | 14,325.00 | PE | 2,127.00 |
| OPTSTK | TCS | 29-Sep-2026 | 27.10 | 2,140.00 | PE | 7,400.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 3.50 | 310.00 | PE | 4,727.00 |
| OPTSTK | M&M | 29-Sep-2026 | 39.55 | 3,050.00 | PE | 5,894.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
