| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 7.90 | 460.00 | PE | 5,441.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 127.50 | 10,000.00 | PE | 8,955.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 245.00 | 52,900.00 | PE | 2,996.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 241.20 | 10,500.00 | PE | 8,856.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,370.50 | 55,800.00 | PE | 2,968.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 22.50 | 1,740.00 | PE | 7,757.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 152.50 | 22,700.00 | PE | 3,203.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 10.20 | 21,000.00 | PE | 3,107.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 98.70 | 12,700.00 | PE | 2,929.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 39.10 | 1,840.00 | PE | 5,255.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
