| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 0.70 | 255.00 | PE | 7,913.00 |
| OPTSTK | TCS | 29-Sep-2026 | 16.50 | 2,100.00 | PE | 7,309.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 72.15 | 5,200.00 | PE | 4,565.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 26.20 | 1,260.00 | PE | 4,549.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 254.70 | 18,250.00 | PE | 3,724.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 289.60 | 29,000.00 | PE | 4,638.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 10.25 | 1,340.00 | PE | 3,679.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 8.15 | 1,800.00 | PE | 3,997.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 6.70 | 1,640.00 | PE | 2,665.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 31.45 | 4,800.00 | PE | 3,979.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
