| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 102.75 | 54,600.00 | PE | 2,318.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 35.25 | 23,600.00 | PE | 2,493.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 360.05 | 24,700.00 | PE | 2,476.00 |
| OPTSTK | JIOFIN | 25-Aug-2026 | 4.30 | 250.00 | PE | 6,474.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 88.95 | 12,000.00 | PE | 5,546.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 76.80 | 54,200.00 | PE | 2,265.00 |
| OPTSTK | LAURUSLABS | 25-Aug-2026 | 15.15 | 1,700.00 | PE | 2,506.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 34.05 | 14,100.00 | PE | 2,172.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 9.45 | 22,200.00 | PE | 2,385.00 |
| OPTSTK | ITC | 25-Aug-2026 | 5.80 | 280.00 | PE | 7,780.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
