| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 41.65 | 2,000.00 | PE | 4,748.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 212.00 | 22,900.00 | PE | 3,054.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 27.50 | 21,700.00 | PE | 3,030.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 10.80 | 1,120.00 | PE | 7,760.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 31.60 | 21,800.00 | PE | 3,008.00 |
| OPTSTK | TCS | 23-Nov-2026 | 64.00 | 2,500.00 | PE | 7,952.00 |
| OPTSTK | ITC | 23-Nov-2026 | 4.30 | 265.00 | PE | 9,722.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 42.45 | 2,340.00 | PE | 4,356.00 |
| OPTSTK | VBL | 23-Nov-2026 | 18.35 | 400.00 | PE | 8,892.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 298.00 | 13,250.00 | PE | 2,796.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
