| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 17.50 | 2,100.00 | PE | 6,866.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 22.45 | 750.00 | PE | 10,849.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 8.00 | 720.00 | PE | 10,741.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 249.00 | 52,700.00 | PE | 2,657.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 82.40 | 2,900.00 | PE | 5,404.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 196.35 | 52,300.00 | PE | 2,554.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 321.40 | 14,150.00 | PE | 2,508.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 48.90 | 22,450.00 | PE | 2,756.00 |
| OPTSTK | BSE | 30-Jun-2026 | 121.10 | 3,900.00 | PE | 2,807.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 264.20 | 52,800.00 | PE | 2,501.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
