| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 11.50 | 1,900.00 | PE | 8,615.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 17.85 | 22,850.00 | PE | 3,742.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 811.00 | 14,000.00 | PE | 8,440.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 349.45 | 14,000.00 | PE | 8,302.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 15.50 | 750.00 | PE | 12,002.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 14.70 | 13,800.00 | PE | 3,283.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 3.70 | 1,040.00 | PE | 6,717.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 7.15 | 21,500.00 | PE | 3,617.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 520.00 | 13,500.00 | PE | 8,051.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 59.00 | 14,300.00 | PE | 3,173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
