| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 29-Sep-2026 | 8.10 | 1,220.00 | PE | 8,429.00 |
| OPTSTK | TCS | 29-Sep-2026 | 78.10 | 2,240.00 | PE | 10,550.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 18.30 | 1,360.00 | PE | 5,429.00 |
| OPTSTK | TCS | 29-Sep-2026 | 42.95 | 2,180.00 | PE | 10,443.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 73.75 | 53,700.00 | PE | 2,965.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.06 | 13.00 | PE | 4,848.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 10.80 | 1,230.00 | PE | 7,749.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 4.10 | 1,260.00 | PE | 8,171.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 4.70 | 360.00 | PE | 9,184.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 273.00 | 14,500.00 | PE | 2,784.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
