| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 12.90 | 21,300.00 | PE | 2,686.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 378.90 | 53,400.00 | PE | 2,420.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 86.90 | 4,500.00 | PE | 5,535.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 203.00 | 11,000.00 | PE | 6,537.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 7.75 | 450.00 | PE | 6,163.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 69.10 | 13,400.00 | PE | 2,221.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 137.80 | 13,700.00 | PE | 2,207.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,920.00 | 58,000.00 | PE | 2,240.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 148.90 | 22,950.00 | PE | 2,426.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 3.75 | 700.00 | PE | 8,857.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
