| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25-Aug-2026 | 10.60 | 22,400.00 | PE | 3,472.00 |
| OPTSTK | TCS | 25-Aug-2026 | 35.50 | 2,300.00 | PE | 10,297.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 74.00 | 23,750.00 | PE | 3,456.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 357.75 | 56,300.00 | PE | 3,120.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 152.65 | 55,100.00 | PE | 3,117.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 13.80 | 23,000.00 | PE | 3,350.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 21.50 | 1,130.00 | PE | 6,177.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 25.60 | 1,140.00 | PE | 6,162.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 50.85 | 53,600.00 | PE | 3,051.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 194.00 | 24,350.00 | PE | 3,277.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
