| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 191.05 | 55,400.00 | PE | 2,785.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 169.00 | 12,500.00 | PE | 6,794.00 |
| OPTSTK | M&M | 25-Aug-2026 | 29.45 | 3,250.00 | PE | 6,897.00 |
| OPTSTK | TCS | 25-Aug-2026 | 78.45 | 2,400.00 | PE | 8,769.00 |
| OPTIDX | NIFTY | 04-Aug-2026 | 534.60 | 24,900.00 | PE | 2,941.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 269.30 | 24,450.00 | PE | 2,937.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 266.95 | 24,500.00 | PE | 2,931.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 14.60 | 1,110.00 | PE | 5,396.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 67.50 | 23,900.00 | PE | 2,816.00 |
| OPTSTK | HYUNDAI | 25-Aug-2026 | 11.10 | 2,000.00 | PE | 7,417.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
