| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 18-Aug-2026 | 56.10 | 23,800.00 | PE | 4,003.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 23.05 | 23,050.00 | PE | 3,999.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 157.35 | 24,150.00 | PE | 3,949.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 31.55 | 1,980.00 | PE | 8,939.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 384.25 | 56,400.00 | PE | 3,602.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 336.75 | 56,200.00 | PE | 3,597.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 110.00 | 24,100.00 | PE | 3,885.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 24.80 | 1,960.00 | PE | 8,792.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 8.00 | 1,080.00 | PE | 7,155.00 |
| OPTSTK | INFY | 25-Aug-2026 | 30.80 | 1,120.00 | PE | 13,401.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
