| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 29-Sep-2026 | 621.55 | 30,000.00 | PE | 8,236.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 19.00 | 1,700.00 | PE | 7,307.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 4.30 | 1,200.00 | PE | 9,587.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 21.00 | 900.00 | PE | 10,123.00 |
| OPTSTK | INFY | 29-Sep-2026 | 4.90 | 1,000.00 | PE | 13,877.00 |
| OPTSTK | ITC | 29-Sep-2026 | 1.55 | 260.00 | PE | 12,871.00 |
| OPTSTK | INFY | 29-Sep-2026 | 31.60 | 1,080.00 | PE | 13,493.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 130.90 | 12,750.00 | PE | 8,671.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,225.70 | 24,500.00 | PE | 3,764.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 5.65 | 13,000.00 | PE | 3,310.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
