| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Jun-2026 | 11.60 | 730.00 | PE | 13,650.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 24.05 | 1,010.00 | PE | 7,316.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 332.50 | 53,200.00 | PE | 3,268.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 493.00 | 53,900.00 | PE | 3,250.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 8.75 | 970.00 | PE | 7,072.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 48.60 | 1,290.00 | PE | 8,393.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 122.15 | 22,850.00 | PE | 3,492.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 441.95 | 53,700.00 | PE | 3,170.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 357.00 | 53,300.00 | PE | 3,166.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 14.80 | 990.00 | PE | 6,900.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
