| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 1,051.75 | 24,400.00 | PE | 175.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.09 | 40.00 | PE | 484.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 2.75 | 125.00 | PE | 317.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 6.45 | 395.00 | PE | 566.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.65 | 1,270.00 | PE | 384.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.13 | 43.00 | PE | 479.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 6.75 | 390.00 | PE | 271.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 81.90 | 11,200.00 | PE | 219.00 |
| OPTSTK | BEL | 29-Sep-2026 | 11.00 | 405.00 | PE | 464.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.74 | 80.00 | PE | 587.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
