| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 77.90 | 2,120.00 | PE | 446.00 |
| OPTSTK | LICI | 23-Nov-2026 | 2.25 | 370.00 | PE | 790.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.50 | 410.00 | PE | 470.00 |
| OPTSTK | VBL | 23-Nov-2026 | 11.00 | 410.00 | PE | 839.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 3.13 | 150.00 | PE | 773.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 40.95 | 5,050.00 | PE | 548.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 5.15 | 185.00 | PE | 537.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 45.55 | 7,900.00 | PE | 412.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 6.30 | 1,500.00 | PE | 966.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 26.20 | 1,320.00 | PE | 486.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
