| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 23-Nov-2026 | 4.05 | 940.00 | PE | 616.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 18.80 | 1,280.00 | PE | 507.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 40.75 | 1,340.00 | PE | 507.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 1.75 | 250.00 | PE | 920.00 |
| OPTSTK | BEL | 23-Nov-2026 | 1.60 | 355.00 | PE | 751.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 12.30 | 2,900.00 | PE | 526.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 24.00 | 15,000.00 | PE | 913.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 6.45 | 305.00 | PE | 681.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 2.30 | 780.00 | PE | 555.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 1.45 | 330.00 | PE | 783.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
