| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 2.20 | 2,800.00 | PE | 353.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 3.70 | 350.75 | PE | 356.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 13.10 | 880.00 | PE | 588.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 20.00 | 1,060.00 | PE | 469.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.43 | 94.00 | PE | 373.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 12.55 | 1,640.00 | PE | 470.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 40.20 | 1,220.00 | PE | 348.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 280.00 | 17,500.00 | PE | 589.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 29.60 | 1,720.00 | PE | 270.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 0.50 | 370.00 | PE | 521.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
