| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 23-Nov-2026 | 18.95 | 800.00 | PE | 578.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 39.65 | 1,000.00 | PE | 547.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 5.05 | 232.50 | PE | 761.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 30.45 | 1,720.00 | PE | 989.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 11.95 | 500.00 | PE | 734.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 34.60 | 1,240.00 | PE | 706.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 47.20 | 11,100.00 | PE | 664.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 9.55 | 1,760.00 | PE | 444.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 80.65 | 9,200.00 | PE | 391.00 |
| OPTSTK | HAL | 23-Nov-2026 | 20.35 | 4,500.00 | PE | 529.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
