| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 29-Sep-2026 | 2.20 | 1,080.00 | PE | 534.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 104.30 | 11,300.00 | PE | 228.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 14.30 | 430.00 | PE | 327.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 3.45 | 1,440.00 | PE | 438.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 1.30 | 1,700.00 | PE | 162.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 3.80 | 520.00 | PE | 535.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 2.60 | 480.00 | PE | 425.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 215.20 | 3,700.00 | PE | 506.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.00 | 480.00 | PE | 586.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 177.35 | 11,100.00 | PE | 484.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
