| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 1.85 | 2,040.00 | PE | 323.00 |
| OPTSTK | ABB | 29-Sep-2026 | 206.10 | 7,400.00 | PE | 282.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 106.00 | 1,450.00 | PE | 273.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 8.10 | 360.00 | PE | 351.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 80.30 | 1,320.00 | PE | 416.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.00 | 1,620.00 | PE | 190.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 7.13 | 192.50 | PE | 499.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 0.65 | 1,200.00 | PE | 371.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 239.80 | 46,500.00 | PE | 216.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 1.55 | 520.00 | PE | 462.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
