| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 23-Nov-2026 | 488.10 | 1,520.00 | PE | 1.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 303.00 | 1,960.00 | PE | 1.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 1.45 | 1,380.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 50.15 | 15,750.00 | PE | 1.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 277.00 | 1,180.00 | PE | 1.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 47.50 | 335.00 | PE | 1.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.03 | 72.00 | PE | 1.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.12 | 75.00 | PE | 1.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.30 | 65.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 471.60 | 2,240.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
