| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 2.25 | 1,260.00 | PE | 586.00 |
| OPTSTK | TCS | 29-Sep-2026 | 152.85 | 2,240.00 | PE | 690.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 2.00 | 1,840.00 | PE | 333.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 1.85 | 2,000.00 | PE | 636.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 1.00 | 390.00 | PE | 247.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 2.95 | 920.00 | PE | 482.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 44.70 | 24,900.00 | PE | 213.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 4.65 | 6,200.00 | PE | 457.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 4.55 | 1,460.00 | PE | 528.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 188.10 | 5,000.00 | PE | 386.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
