| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 23-Nov-2026 | 9.00 | 1,600.00 | PE | 1,242.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 14.90 | 4,850.00 | PE | 626.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 26.40 | 1,700.00 | PE | 560.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 26.95 | 7,700.00 | PE | 471.00 |
| OPTSTK | LICI | 23-Nov-2026 | 6.70 | 390.00 | PE | 897.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 6.70 | 1,030.00 | PE | 841.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 4.35 | 10,000.00 | PE | 848.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 2.41 | 116.00 | PE | 625.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 15.20 | 870.00 | PE | 1,125.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 68.65 | 2,000.00 | PE | 840.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
