| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 19.40 | 4,900.00 | PE | 637.00 |
| OPTSTK | VBL | 23-Nov-2026 | 1.90 | 380.00 | PE | 971.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 21.95 | 1,940.00 | PE | 589.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 7.00 | 920.00 | PE | 644.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 27.80 | 2,100.00 | PE | 669.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 14.70 | 1,220.00 | PE | 806.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 0.90 | 1,100.00 | PE | 806.00 |
| OPTSTK | BSE | 23-Nov-2026 | 14.65 | 3,150.00 | PE | 686.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 57.75 | 3,080.00 | PE | 651.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 1.50 | 435.00 | PE | 541.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
