| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 22.15 | 10,600.00 | PE | 620.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.70 | 76.00 | PE | 638.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 36.50 | 3,350.00 | PE | 645.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 1.60 | 1,020.00 | PE | 475.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 55.10 | 1,900.00 | PE | 528.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 3.50 | 2,080.00 | PE | 427.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 4.20 | 2,000.00 | PE | 382.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 2.90 | 2,050.00 | PE | 658.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 8.50 | 1,380.00 | PE | 555.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.21 | 150.00 | PE | 336.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
