| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 25-Aug-2026 | 15.35 | 415.00 | PE | 88.00 |
| OPTSTK | NTPC | 25-Aug-2026 | 7.40 | 350.00 | PE | 182.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 13.35 | 13,950.00 | PE | 53.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 3.25 | 1,840.00 | PE | 152.00 |
| OPTSTK | GAIL | 25-Aug-2026 | 0.31 | 155.00 | PE | 152.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 0.36 | 147.50 | PE | 110.00 |
| OPTSTK | DABUR | 25-Aug-2026 | 11.10 | 430.00 | PE | 177.00 |
| OPTSTK | OFSS | 25-Aug-2026 | 343.90 | 11,200.00 | PE | 83.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 4.55 | 970.00 | PE | 120.00 |
| OPTSTK | VBL | 25-Aug-2026 | 9.10 | 440.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
