| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 25.20 | 980.00 | PE | 473.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 20.00 | 1,720.00 | PE | 524.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 0.90 | 1,320.00 | PE | 538.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.16 | 125.00 | PE | 477.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 342.75 | 25,800.00 | PE | 208.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.39 | 84.00 | PE | 399.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.10 | 145.00 | PE | 389.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 41.40 | 1,000.00 | PE | 466.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 6.97 | 240.00 | PE | 458.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 5.10 | 980.00 | PE | 574.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
