| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 29-Sep-2026 | 67.00 | 3,850.00 | PE | 459.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 447.30 | 12,600.00 | PE | 517.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,646.35 | 25,000.00 | PE | 206.00 |
| OPTSTK | INFY | 29-Sep-2026 | 93.75 | 1,140.00 | PE | 743.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 57.25 | 17,250.00 | PE | 335.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 1.45 | 340.00 | PE | 427.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 9.75 | 410.00 | PE | 244.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 5.63 | 235.00 | PE | 574.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.26 | 83.00 | PE | 389.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 6.10 | 1,480.00 | PE | 504.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
