| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 156.85 | 3,400.00 | PE | 441.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 2.15 | 1,300.00 | PE | 333.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 2.00 | 1,340.00 | PE | 544.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 8.45 | 990.00 | PE | 588.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.80 | 1,620.00 | PE | 371.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 1.35 | 265.00 | PE | 645.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 12.20 | 3,150.00 | PE | 787.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 49.05 | 2,550.00 | PE | 717.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 8.55 | 51,300.00 | PE | 190.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 7.95 | 1,100.00 | PE | 458.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
