| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 23-Nov-2026 | 3.60 | 260.00 | PE | 1,134.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.88 | 90.00 | PE | 790.00 |
| OPTSTK | ABB | 23-Nov-2026 | 179.55 | 6,500.00 | PE | 608.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 2.55 | 335.00 | PE | 703.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 20.25 | 1,100.00 | PE | 726.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 11.65 | 1,460.00 | PE | 663.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 25.50 | 3,700.00 | PE | 989.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 49.40 | 2,360.00 | PE | 553.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 7.35 | 285.00 | PE | 1,114.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 6.85 | 820.00 | PE | 1,536.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
