| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 6.30 | 490.00 | PE | 777.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 4.00 | 1,100.00 | PE | 489.00 |
| OPTSTK | TCS | 29-Sep-2026 | 134.40 | 2,220.00 | PE | 744.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.50 | 45.00 | PE | 643.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 4.30 | 540.00 | PE | 642.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 2.00 | 1,600.00 | PE | 402.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 5.20 | 1,900.00 | PE | 606.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 36.20 | 4,950.00 | PE | 560.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 39.95 | 33,500.00 | PE | 480.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.83 | 227.50 | PE | 666.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
