| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 25-Aug-2026 | 999.90 | 31,500.00 | PE | 516.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 5.55 | 1,360.00 | PE | 413.00 |
| OPTSTK | PFC | 25-Aug-2026 | 8.95 | 420.00 | PE | 752.00 |
| OPTSTK | TATACONSUM | 25-Aug-2026 | 13.15 | 1,060.00 | PE | 696.00 |
| OPTSTK | BEL | 25-Aug-2026 | 1.85 | 365.00 | PE | 750.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 21.75 | 1,380.00 | PE | 728.00 |
| OPTSTK | YESBANK | 25-Aug-2026 | 0.71 | 23.00 | PE | 585.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | 70.15 | 3,100.00 | PE | 533.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 44.25 | 1,460.00 | PE | 411.00 |
| OPTSTK | BIOCON | 25-Aug-2026 | 3.40 | 395.00 | PE | 388.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
