| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Jun-2026 | 27.30 | 3,800.00 | PE | 1,014.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 43.95 | 1,380.00 | PE | 439.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 370.00 | 24,000.00 | PE | 681.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 31.70 | 1,500.00 | PE | 759.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 2.65 | 265.00 | PE | 511.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 1.35 | 300.00 | PE | 483.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 0.80 | 1,120.00 | PE | 633.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 6.00 | 4,000.00 | PE | 662.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 1.02 | 187.50 | PE | 749.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 12.95 | 48,100.00 | PE | 239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
