| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 5.30 | 2,200.00 | PE | 1,097.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 299.00 | 9,750.00 | PE | 1,267.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 0.95 | 325.00 | PE | 1,194.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 4.00 | 20,850.00 | PE | 404.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 17.05 | 1,560.00 | PE | 606.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 22.95 | 1,560.00 | PE | 513.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 0.34 | 15.00 | PE | 1,265.00 |
| OPTSTK | BSE | 23-Nov-2026 | 162.45 | 3,550.00 | PE | 876.00 |
| OPTSTK | PNB | 23-Nov-2026 | 1.74 | 120.00 | PE | 619.00 |
| OPTSTK | TCS | 23-Nov-2026 | 123.00 | 2,600.00 | PE | 1,079.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
