| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 1.30 | 365.00 | PE | 707.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 32.90 | 16,000.00 | PE | 1,038.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 4.50 | 1,000.00 | PE | 840.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 1.40 | 1,440.00 | PE | 488.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 8.20 | 2,050.00 | PE | 914.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 3.85 | 470.00 | PE | 757.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 42.30 | 1,140.00 | PE | 632.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.60 | 910.00 | PE | 611.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 9.00 | 860.00 | PE | 788.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 100.00 | 2,850.00 | PE | 591.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
