| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 25-Aug-2026 | 43.65 | 12,600.00 | PE | 761.00 |
| OPTSTK | ICICIBANK | 25-Aug-2026 | 11.40 | 1,390.00 | PE | 537.00 |
| OPTSTK | COLPAL | 25-Aug-2026 | 19.80 | 2,000.00 | PE | 941.00 |
| OPTSTK | HINDUNILVR | 25-Aug-2026 | 46.15 | 2,120.00 | PE | 852.00 |
| OPTSTK | MANKIND | 25-Aug-2026 | 6.20 | 2,200.00 | PE | 867.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 57.75 | 1,360.00 | PE | 548.00 |
| OPTSTK | MCX | 25-Aug-2026 | 82.40 | 2,650.00 | PE | 875.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 197.15 | 11,860.00 | PE | 890.00 |
| OPTSTK | POWERINDIA | 25-Aug-2026 | 287.40 | 29,000.00 | PE | 657.00 |
| OPTSTK | DABUR | 25-Aug-2026 | 2.30 | 400.00 | PE | 1,003.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
