| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Jun-2026 | 13.50 | 1,080.00 | PE | 1,300.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 4,160.00 | 61,000.00 | PE | 296.00 |
| OPTSTK | LT | 30-Jun-2026 | 3.00 | 3,660.00 | PE | 711.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 28.70 | 2,680.00 | PE | 732.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 25.15 | 4,700.00 | PE | 674.00 |
| OPTSTK | UNOMINDA | 30-Jun-2026 | 18.70 | 1,040.00 | PE | 862.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 14.90 | 1,380.00 | PE | 583.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 672.40 | 33,500.00 | PE | 582.00 |
| OPTSTK | MCX | 30-Jun-2026 | 109.50 | 2,900.00 | PE | 280.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 9.55 | 1,260.00 | PE | 570.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
