| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Jun-2026 | 0.90 | 275.00 | PE | 1,094.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 0.85 | 1,200.00 | PE | 615.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 0.50 | 400.00 | PE | 832.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 8.10 | 1,000.00 | PE | 964.00 |
| OPTSTK | LTM | 30-Jun-2026 | 109.85 | 3,850.00 | PE | 863.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 1.12 | 160.00 | PE | 660.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 9.10 | 255.00 | PE | 896.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 16.75 | 1,090.00 | PE | 1,278.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 43.10 | 800.00 | PE | 1,167.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 9.45 | 420.00 | PE | 472.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
