| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 25-Aug-2026 | 9.20 | 1,980.00 | PE | 880.00 |
| OPTSTK | TCS | 25-Aug-2026 | 17.50 | 2,220.00 | PE | 991.00 |
| OPTSTK | LODHA | 25-Aug-2026 | 30.65 | 1,200.00 | PE | 678.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 5.70 | 3,700.00 | PE | 697.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 0.62 | 147.50 | PE | 633.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 10.85 | 1,060.00 | PE | 763.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 5.80 | 960.00 | PE | 681.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 50.00 | 1,800.00 | PE | 824.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 0.25 | 140.00 | PE | 631.00 |
| OPTSTK | POWERINDIA | 25-Aug-2026 | 652.35 | 30,500.00 | PE | 650.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
