| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.77 | 70.00 | PE | 871.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 56.60 | 1,040.00 | PE | 948.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 28.00 | 1,740.00 | PE | 554.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 51.85 | 1,460.00 | PE | 1,035.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 10.60 | 2,140.00 | PE | 594.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 21.00 | 1,960.00 | PE | 593.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 24.95 | 2,300.00 | PE | 827.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 0.80 | 300.00 | PE | 1,214.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 4.10 | 490.00 | PE | 925.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 296.40 | 8,500.00 | PE | 929.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
