| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 29-Sep-2026 | 0.35 | 1,520.00 | PE | 15.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 44.40 | 32,500.00 | PE | 11.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 80.00 | 1,620.00 | PE | 13.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 102.40 | 1,640.00 | PE | 13.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.75 | 1,220.00 | PE | 8.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 87.10 | 980.00 | PE | 13.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 3.00 | 4,400.00 | PE | 11.00 |
| OPTSTK | M&M | 29-Sep-2026 | 335.10 | 3,450.00 | PE | 12.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 380.10 | 2,600.00 | PE | 15.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 670.00 | 10,000.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
