| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 23-Nov-2026 | 2.48 | 101.00 | PE | 98.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 2.55 | 1,360.00 | PE | 38.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 660.00 | 18,000.00 | PE | 103.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 7.40 | 1,130.00 | PE | 81.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 15.80 | 1,060.00 | PE | 74.00 |
| OPTSTK | ITC | 23-Nov-2026 | 33.60 | 300.00 | PE | 99.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 4.60 | 1,460.00 | PE | 68.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 46.45 | 800.00 | PE | 77.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 0.70 | 305.00 | PE | 64.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 27.95 | 520.00 | PE | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
