| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 29-Sep-2026 | 1.60 | 4,600.00 | PE | 16.00 |
| OPTSTK | BEL | 29-Sep-2026 | 30.30 | 425.00 | PE | 19.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.80 | 1,680.00 | PE | 21.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 34.05 | 390.00 | PE | 16.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 89.05 | 1,360.00 | PE | 14.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.15 | 310.00 | PE | 20.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,683.90 | 25,100.00 | PE | 7.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 2,237.35 | 25,500.00 | PE | 7.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.10 | 247.50 | PE | 21.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 15.30 | 280.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
