| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 18.50 | 10,200.00 | PE | 6.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 56.20 | 1,180.00 | PE | 7.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.35 | 285.00 | PE | 10.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 36.45 | 350.00 | PE | 10.00 |
| OPTSTK | TCS | 29-Sep-2026 | 226.30 | 2,420.00 | PE | 10.00 |
| OPTSTK | BDL | 29-Sep-2026 | 245.05 | 1,380.00 | PE | 10.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 72.40 | 620.00 | PE | 8.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 14.10 | 242.50 | PE | 9.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 41.25 | 930.00 | PE | 7.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 35.15 | 1,410.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
