| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 23-Nov-2026 | 6.40 | 1,280.00 | PE | 60.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 656.00 | 1,600.00 | PE | 120.00 |
| OPTSTK | HAL | 23-Nov-2026 | 23.60 | 4,450.00 | PE | 54.00 |
| OPTSTK | TIINDIA | 23-Nov-2026 | 8.60 | 1,850.00 | PE | 90.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 1.00 | 310.00 | PE | 91.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 1.65 | 335.00 | PE | 85.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 0.40 | 740.00 | PE | 84.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 5.55 | 1,280.00 | PE | 67.00 |
| OPTSTK | TCS | 23-Nov-2026 | 5.80 | 2,220.00 | PE | 69.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 1,066.20 | 35,500.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
