| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 23-Nov-2026 | 16.64 | 260.00 | PE | 194.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 168.00 | 1,100.00 | PE | 168.00 |
| OPTSTK | TCS | 23-Nov-2026 | 1.40 | 1,960.00 | PE | 97.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 52.40 | 1,580.00 | PE | 108.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 17.55 | 48,800.00 | PE | 33.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 135.00 | 17,500.00 | PE | 112.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 5.70 | 1,300.00 | PE | 82.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 0.85 | 450.00 | PE | 85.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 49.05 | 1,030.00 | PE | 73.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 2.70 | 860.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
