| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 29-Sep-2026 | 113.85 | 2,300.00 | PE | 18.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 228.00 | 1,320.00 | PE | 20.00 |
| OPTSTK | LTM | 29-Sep-2026 | 236.35 | 4,450.00 | PE | 17.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 3.38 | 46.00 | PE | 20.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 0.50 | 750.00 | PE | 11.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.19 | 170.00 | PE | 28.00 |
| OPTSTK | BDL | 29-Sep-2026 | 253.00 | 1,400.00 | PE | 22.00 |
| OPTSTK | BDL | 29-Sep-2026 | 156.00 | 1,300.00 | PE | 22.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 1.10 | 860.00 | PE | 14.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 0.85 | 1,500.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
