| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 29-Sep-2026 | 320.00 | 4,200.00 | PE | 11.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 14.35 | 10,200.00 | PE | 9.00 |
| OPTSTK | IEX | 29-Sep-2026 | 0.21 | 102.50 | PE | 15.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 16.90 | 330.00 | PE | 15.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 36.70 | 350.00 | PE | 15.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 0.85 | 460.00 | PE | 12.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 20.95 | 510.00 | PE | 12.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.15 | 450.00 | PE | 12.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 34.25 | 420.00 | PE | 16.00 |
| OPTSTK | ITC | 29-Sep-2026 | 68.25 | 335.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
