| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 29-Sep-2026 | 4.90 | 4,900.00 | PE | 12.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 99.30 | 2,300.00 | PE | 13.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.20 | 400.00 | PE | 13.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 17.35 | 370.00 | PE | 11.00 |
| OPTSTK | DMART | 29-Sep-2026 | 1.60 | 3,100.00 | PE | 14.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.05 | 225.00 | PE | 17.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 3.75 | 1,340.00 | PE | 12.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 3,130.00 | 34,000.00 | PE | 10.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 90.00 | 1,440.00 | PE | 12.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.30 | 310.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
