| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 23-Nov-2026 | 1.04 | 172.50 | PE | 54.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 129.70 | 32,000.00 | PE | 63.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 15.45 | 210.00 | PE | 64.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 66.40 | 1,520.00 | PE | 89.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 16.80 | 4,000.00 | PE | 98.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 37.75 | 1,400.00 | PE | 75.00 |
| OPTSTK | IEX | 23-Nov-2026 | 1.99 | 104.00 | PE | 94.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 14.40 | 4,200.00 | PE | 76.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 43.50 | 900.00 | PE | 51.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 2.50 | 1,680.00 | PE | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
