| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 29-Sep-2026 | 8.10 | 520.00 | PE | 353.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 0.95 | 1,320.00 | PE | 334.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 0.15 | 260.00 | PE | 401.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 53.85 | 1,360.00 | PE | 246.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 2.82 | 125.00 | PE | 233.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 1.50 | 2,020.00 | PE | 252.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 3.87 | 232.50 | PE | 356.00 |
| OPTSTK | ABB | 29-Sep-2026 | 4.75 | 6,600.00 | PE | 214.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 0.60 | 940.00 | PE | 248.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.44 | 94.00 | PE | 282.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
