| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 29-Sep-2026 | 20.50 | 560.00 | PE | 398.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.80 | 330.00 | PE | 250.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 1.70 | 1,500.00 | PE | 210.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 9.40 | 3,100.00 | PE | 210.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 15.40 | 1,140.00 | PE | 234.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 3.90 | 3,100.00 | PE | 314.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 3.92 | 232.50 | PE | 308.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.30 | 44.00 | PE | 303.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 127.25 | 1,150.00 | PE | 217.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 100.00 | 3,400.00 | PE | 400.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
