| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 29-Sep-2026 | 4.30 | 2,600.00 | PE | 375.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,229.20 | 24,600.00 | PE | 157.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 57.60 | 1,400.00 | PE | 254.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 0.40 | 240.00 | PE | 773.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 39.80 | 595.00 | PE | 392.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 10.50 | 11,300.00 | PE | 392.00 |
| OPTSTK | OIL | 29-Sep-2026 | 23.60 | 500.00 | PE | 356.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 11.05 | 30,000.00 | PE | 325.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 41.00 | 1,270.00 | PE | 470.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 1.35 | 1,560.00 | PE | 246.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
