| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 1,363.05 | 25,200.00 | PE | 86.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 8.45 | 290.00 | PE | 295.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 5.55 | 840.00 | PE | 299.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 15.50 | 2,200.00 | PE | 322.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 5.05 | 460.00 | PE | 191.00 |
| OPTSTK | DLF | 23-Nov-2026 | 2.20 | 650.00 | PE | 195.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 52.95 | 1,680.00 | PE | 128.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 7.65 | 380.00 | PE | 223.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 19.00 | 1,230.00 | PE | 211.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.10 | 300.00 | PE | 237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
