| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 27.25 | 1,060.00 | PE | 219.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 0.75 | 780.00 | PE | 141.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 3.10 | 2,200.00 | PE | 200.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 0.64 | 160.00 | PE | 312.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 31.50 | 1,250.00 | PE | 266.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 3.75 | 830.00 | PE | 338.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 4.40 | 1,280.00 | PE | 176.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 14.60 | 510.00 | PE | 374.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 7.00 | 820.00 | PE | 250.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 29.50 | 5,500.00 | PE | 199.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
