| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 23-Nov-2026 | 7.50 | 1,180.00 | PE | 268.00 |
| OPTSTK | VBL | 23-Nov-2026 | 2.80 | 395.00 | PE | 311.00 |
| OPTSTK | DLF | 23-Nov-2026 | 2.10 | 650.00 | PE | 243.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 32.40 | 1,020.00 | PE | 210.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 1.60 | 250.00 | PE | 372.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 116.80 | 2,550.00 | PE | 238.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 7.95 | 1,540.00 | PE | 363.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 9.20 | 420.00 | PE | 421.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 75.05 | 1,820.00 | PE | 154.00 |
| OPTSTK | KEI | 23-Nov-2026 | 19.40 | 3,600.00 | PE | 239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
