| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,480.00 | CE | 28-Apr-2026 | 3.45 | 1,360.00 |
| OPTIDX | NIFTY | 27,600.00 | CE | 28-Apr-2026 | 2.70 | 479.00 |
| OPTSTK | PFC | 420.00 | CE | 28-Apr-2026 | 8.40 | 1,350.00 |
| OPTSTK | HCLTECH | 1,450.00 | CE | 28-Apr-2026 | 19.25 | 1,437.00 |
| OPTSTK | ADANIGREEN | 900.00 | CE | 28-Apr-2026 | 25.40 | 1,373.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 28-Apr-2026 | 112.00 | 476.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 13-Apr-2026 | 1,057.65 | 476.00 |
| OPTSTK | TITAN | 3,900.00 | CE | 28-Apr-2026 | 259.10 | 978.00 |
| OPTSTK | BAJAJ-AUTO | 9,200.00 | CE | 28-Apr-2026 | 120.55 | 1,066.00 |
| OPTSTK | TORNTPHARM | 4,400.00 | CE | 28-Apr-2026 | 17.00 | 702.00 |
