| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 105.00 | CE | 28-Apr-2026 | 4.63 | 1,443.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 28-Apr-2026 | 12.85 | 1,671.00 |
| OPTSTK | HDFCBANK | 755.00 | CE | 28-Apr-2026 | 25.75 | 2,900.00 |
| OPTSTK | CANBK | 140.00 | CE | 28-Apr-2026 | 1.58 | 1,394.00 |
| OPTSTK | INFY | 1,340.00 | CE | 28-Apr-2026 | 27.65 | 2,296.00 |
| OPTSTK | TORNTPHARM | 4,300.00 | CE | 28-Apr-2026 | 30.65 | 1,198.00 |
| OPTSTK | ADANIPOWER | 160.00 | CE | 28-Apr-2026 | 9.50 | 2,095.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 28-Apr-2026 | 79.55 | 769.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 21-Apr-2026 | 868.65 | 805.00 |
| OPTSTK | GLENMARK | 2,000.00 | CE | 28-Apr-2026 | 132.90 | 1,512.00 |
