| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,400.00 | CE | 28-Apr-2026 | 135.00 | 2,091.00 |
| OPTSTK | SBIN | 1,110.00 | CE | 28-Apr-2026 | 7.50 | 1,614.00 |
| OPTSTK | FEDERALBNK | 280.00 | CE | 28-Apr-2026 | 4.40 | 928.00 |
| OPTSTK | DIVISLAB | 6,000.00 | CE | 28-Apr-2026 | 140.85 | 2,099.00 |
| OPTSTK | HDFCBANK | 950.00 | CE | 28-Apr-2026 | 0.40 | 2,970.00 |
| OPTSTK | BANKBARODA | 250.00 | CE | 28-Apr-2026 | 11.60 | 1,679.00 |
| OPTSTK | IDEA | 8.00 | CE | 28-Apr-2026 | 0.88 | 1,992.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 28-Apr-2026 | 99.75 | 786.00 |
| OPTSTK | AXISBANK | 1,170.00 | CE | 28-Apr-2026 | 65.00 | 1,619.00 |
| OPTSTK | COFORGE | 1,260.00 | CE | 28-Apr-2026 | 38.45 | 2,655.00 |
