| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 360.00 | CE | 28-Apr-2026 | 10.70 | 1,435.00 |
| OPTSTK | OFSS | 7,000.00 | CE | 28-Apr-2026 | 301.90 | 2,409.00 |
| OPTSTK | WIPRO | 195.00 | CE | 28-Apr-2026 | 7.28 | 2,158.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 21-Apr-2026 | 795.05 | 854.00 |
| OPTSTK | OIL | 480.00 | CE | 28-Apr-2026 | 16.75 | 1,872.00 |
| OPTSTK | ETERNAL | 250.00 | CE | 28-Apr-2026 | 4.88 | 2,228.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 28-Apr-2026 | 54.45 | 1,702.00 |
| OPTSTK | GRASIM | 2,600.00 | CE | 28-Apr-2026 | 77.40 | 1,952.00 |
| OPTSTK | HCLTECH | 1,350.00 | CE | 28-Apr-2026 | 62.40 | 2,545.00 |
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 28-Apr-2026 | 72.50 | 1,700.00 |
