| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 18.00 | CE | 28-Apr-2026 | 0.76 | 1,945.00 |
| OPTSTK | ETERNAL | 260.00 | CE | 28-Apr-2026 | 2.68 | 1,921.00 |
| OPTSTK | INDIGO | 4,700.00 | CE | 28-Apr-2026 | 28.05 | 1,716.00 |
| OPTSTK | PGEL | 480.00 | CE | 28-Apr-2026 | 15.65 | 2,500.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 28-Apr-2026 | 45.70 | 1,504.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 21-Apr-2026 | 160.35 | 729.00 |
| OPTSTK | NATIONALUM | 440.00 | CE | 28-Apr-2026 | 6.55 | 713.00 |
| OPTSTK | CHOLAFIN | 1,400.00 | CE | 28-Apr-2026 | 40.00 | 1,267.00 |
| OPTSTK | SBIN | 1,015.00 | CE | 28-Apr-2026 | 40.40 | 1,392.00 |
| OPTSTK | RELIANCE | 1,460.00 | CE | 28-Apr-2026 | 7.65 | 1,573.00 |
