| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 390.00 | CE | 28-Apr-2026 | 9.90 | 1,677.00 |
| OPTSTK | BAJAJFINSV | 1,640.00 | CE | 28-Apr-2026 | 75.95 | 2,241.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 28-Apr-2026 | 19.25 | 1,459.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 28-Apr-2026 | 11.58 | 1,696.00 |
| OPTSTK | KFINTECH | 900.00 | CE | 28-Apr-2026 | 46.00 | 2,030.00 |
| OPTSTK | ADANIPOWER | 160.00 | CE | 28-Apr-2026 | 11.93 | 1,590.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 28-Apr-2026 | 2.12 | 859.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 28-Apr-2026 | 355.45 | 1,696.00 |
| OPTSTK | TCS | 2,400.00 | CE | 28-Apr-2026 | 133.50 | 2,121.00 |
| OPTSTK | ADANIGREEN | 890.00 | CE | 28-Apr-2026 | 69.50 | 1,678.00 |
