| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 2,700.00 | CE | 28-Apr-2026 | 36.00 | 855.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 28-Apr-2026 | 35.45 | 1,662.00 |
| OPTSTK | WIPRO | 190.00 | CE | 28-Apr-2026 | 10.05 | 2,227.00 |
| OPTSTK | MARUTI | 12,600.00 | CE | 28-Apr-2026 | 446.75 | 2,055.00 |
| OPTSTK | RELIANCE | 1,330.00 | CE | 28-Apr-2026 | 56.70 | 1,921.00 |
| OPTIDX | MIDCPNIFTY | 13,100.00 | CE | 28-Apr-2026 | 157.55 | 872.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 13-Apr-2026 | 15.40 | 875.00 |
| OPTSTK | LT | 3,620.00 | CE | 28-Apr-2026 | 128.00 | 2,040.00 |
| OPTSTK | PAGEIND | 33,000.00 | CE | 28-Apr-2026 | 1,891.20 | 2,531.00 |
| OPTSTK | POWERINDIA | 26,000.00 | CE | 28-Apr-2026 | 969.80 | 1,015.00 |
