| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 330.00 | CE | 28-Apr-2026 | 43.30 | 1.00 |
| OPTSTK | NTPC | 340.00 | CE | 28-Apr-2026 | 33.90 | 1.00 |
| OPTSTK | NMDC | 66.00 | CE | 28-Apr-2026 | 17.14 | 1.00 |
| OPTSTK | LICI | 670.00 | CE | 28-Apr-2026 | 133.60 | 1.00 |
| OPTSTK | COCHINSHIP | 1,100.00 | CE | 28-Apr-2026 | 287.80 | 1.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 28-Apr-2026 | 4,282.90 | 1.00 |
| OPTSTK | PREMIERENE | 800.00 | CE | 28-Apr-2026 | 167.00 | 1.00 |
| OPTSTK | GODFRYPHLP | 2,080.00 | CE | 28-Apr-2026 | 72.00 | 1.00 |
| OPTSTK | GODFRYPHLP | 2,120.00 | CE | 28-Apr-2026 | 64.90 | 1.00 |
| OPTSTK | WAAREEENER | 2,400.00 | CE | 28-Apr-2026 | 749.95 | 1.00 |
